Ravencoin

RVN · 美元计价

$0.001469

≈ ￥0.0096954

0.55% ($0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0016

24H 最低

$0.001431

今日开盘

$0.001461

24H 成交量

$258.93万

流通市值

$2,470.47万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	WALWalrus	$0.03301	$0.03472	$0.03293	$43.15万	$8,816.73万	-3.34%
45	AIArtificial Inu	$0.0199	$0.02	$0.0194	$1,162.90万	$255.95万	1.02%
56	ERACaldera	$0.0747	$0.0854	$0.0742	$856.15万	$1,364.12万	-6.63%
142	AAOIBApplied Optoelectronics (bStoc	$80.3	$88.10	$76.99	$163.61万	$855.77万	3.68%
673	REQRequest	$0.0513	$0.0524	$0.0512	$5.35万	$4,111.17万	-1.72%
602	KNCKyber Network Crystal	$0.118	$0.1211	$0.118	$12.87万	$2,494.92万	-1.75%
550	ONGOntology Gas	$0.07348	$0.07594	$0.0725	$16.86万	$3,615.13万	-1.73%
683	GNOGnosis	$110.52	$112.46	$109.69	$3.47万	$2.92亿	-1.08%
499	HEIHeima	$0.1037	$0.1061	$0.1026	$21.44万	$854.67万	-1.43%
270	SENTSentient	$0.02146	$0.0222	$0.02122	$64.80万	$1.56亿	-2.68%
197	CVXConvex Finance	$2.312	$2.46	$2.27	$107.29万	$2.20亿	-0.26%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
100	KATKatana	$0.00453	$0.00474	$0.00423	$314.14万	$1,509.21万	4.14%
413	CKBNervos Network	$0.001322	$0.001411	$0.001322	$32.94万	$6,758.47万	-5.03%
310	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	EDUOpen Campus	$0.0589	$0.0615	$0.0587	$23.68万	$5,008.63万	-1.83%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
530	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%