Morpho

MORPHO · 美元计价

$2.191

≈ ￥14.4606

-1.22% (-$0.03)

更新于 2026-10-29 14:35:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.218

24H 成交量

$156.63万

流通市值

$15.77亿

24H 涨跌额

(-$0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%
36	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$1,556.91万	$255.95万	1.54%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
146	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.20	$166.89万	$855.77万	1.84%
670	REQRequest	$0.0518	$0.0527	$0.051	$6.37万	$4,111.17万	-0.19%
577	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.00%
542	ONGOntology Gas	$0.07229	$0.07594	$0.07126	$18.41万	$3,615.13万	-3.12%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
178	CVXConvex Finance	$2.2	$2.46	$2.16	$127.52万	$2.20亿	-3.42%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.83万	$6,758.47万	-5.67%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.57万	$5,008.63万	-1.35%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%