CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	WALWalrus	$0.03357	$0.03504	$0.0335	$46.83万	$8,962.43万	-0.62%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
52	ERACaldera	$0.0828	$0.0884	$0.0775	$830.15万	$1,463.54万	-4.83%
211	AAOIBApplied Optoelectronics (bStoc	$78.45	$79.64	$71.22	$88.83万	$771.56万	7.07%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.69万	$4,088.25万	2.36%
646	KNCKyber Network Crystal	$0.1202	$0.1208	$0.1187	$7.78万	$2,500.48万	1.26%
587	ONGOntology Gas	$0.07502	$0.07552	$0.07347	$13.22万	$3,609.94万	2.11%
592	GNOGnosis	$110.82	$112.67	$106.92	$12.93万	$2.93亿	0.22%
536	HEIHeima	$0.1047	$0.1061	$0.1024	$16.62万	$840.71万	2.15%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
228	CVXConvex Finance	$2.329	$2.37	$2.27	$80.96万	$2.15亿	1.44%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
103	KATKatana	$0.00429	$0.00474	$0.00415	$273.94万	$1,422.29万	1.90%
458	CKBNervos Network	$0.001374	$0.001411	$0.001368	$25.85万	$6,925.90万	-0.51%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	EDUOpen Campus	$0.0606	$0.0615	$0.0587	$24.73万	$4,968.96万	1.51%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
518	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%